Yamaki Co.,Ltd. (3598.T)

JPY 159.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 160.0 160.0 158.0 159.0 25.4 Thousand
22 Dec, 2023 161.0 161.0 159.0 159.0 17.4 Thousand
21 Dec, 2023 161.0 161.0 160.0 160.0 12.2 Thousand
20 Dec, 2023 161.0 163.0 160.0 162.0 20.9 Thousand
19 Dec, 2023 159.0 162.0 159.0 160.0 19.9 Thousand
18 Dec, 2023 159.0 160.0 157.0 158.0 44 Thousand
15 Dec, 2023 161.0 161.0 158.0 160.0 34.1 Thousand
14 Dec, 2023 163.0 165.0 158.0 161.0 68.9 Thousand
13 Dec, 2023 163.0 164.0 162.0 162.0 8900.00
12 Dec, 2023 162.0 166.0 162.0 163.0 22.2 Thousand