Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 168.0 | 173.0 | 167.0 | 169.0 | 34.8 Thousand |
| 25 Jan, 2024 | 168.0 | 168.0 | 167.0 | 168.0 | 6700.00 |
| 24 Jan, 2024 | 165.0 | 168.0 | 165.0 | 167.0 | 22.6 Thousand |
| 23 Jan, 2024 | 165.0 | 166.0 | 164.0 | 165.0 | 14.5 Thousand |
| 22 Jan, 2024 | 165.0 | 165.0 | 162.0 | 165.0 | 18 Thousand |
| 19 Jan, 2024 | 164.0 | 165.0 | 163.0 | 163.0 | 12.2 Thousand |
| 18 Jan, 2024 | 162.0 | 164.0 | 162.0 | 164.0 | 16.6 Thousand |
| 17 Jan, 2024 | 162.0 | 165.0 | 162.0 | 162.0 | 19 Thousand |
| 16 Jan, 2024 | 164.0 | 165.0 | 160.0 | 162.0 | 46.3 Thousand |
| 15 Jan, 2024 | 164.0 | 164.0 | 163.0 | 164.0 | 10.8 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183