Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 172.0 | 173.0 | 170.0 | 171.0 | 74 Thousand |
| 26 Mar, 2024 | 173.0 | 173.0 | 168.0 | 170.0 | 112.4 Thousand |
| 25 Mar, 2024 | 172.0 | 173.0 | 169.0 | 173.0 | 56.7 Thousand |
| 22 Mar, 2024 | 176.0 | 176.0 | 168.0 | 171.0 | 160.8 Thousand |
| 21 Mar, 2024 | 178.0 | 179.0 | 175.0 | 176.0 | 45.4 Thousand |
| 19 Mar, 2024 | 173.0 | 178.0 | 172.0 | 178.0 | 61.8 Thousand |
| 18 Mar, 2024 | 172.0 | 174.0 | 171.0 | 173.0 | 52.6 Thousand |
| 15 Mar, 2024 | 171.0 | 192.0 | 168.0 | 172.0 | 894.1 Thousand |
| 14 Mar, 2024 | 170.0 | 216.0 | 170.0 | 174.0 | 4.71 Million |
| 13 Mar, 2024 | 166.0 | 168.0 | 166.0 | 167.0 | 14.7 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183