Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 168.0 | 170.0 | 166.0 | 169.0 | 46.1 Thousand |
| 10 May, 2024 | 167.0 | 168.0 | 166.0 | 168.0 | 9600.00 |
| 09 May, 2024 | 166.0 | 168.0 | 166.0 | 167.0 | 9900.00 |
| 08 May, 2024 | 166.0 | 168.0 | 165.0 | 167.0 | 26.1 Thousand |
| 07 May, 2024 | 167.0 | 167.0 | 165.0 | 166.0 | 23.5 Thousand |
| 02 May, 2024 | 166.0 | 169.0 | 165.0 | 166.0 | 32.6 Thousand |
| 01 May, 2024 | 169.0 | 169.0 | 165.0 | 165.0 | 92.1 Thousand |
| 30 Apr, 2024 | 168.0 | 169.0 | 167.0 | 168.0 | 15.1 Thousand |
| 26 Apr, 2024 | 166.0 | 170.0 | 166.0 | 168.0 | 12.2 Thousand |
| 25 Apr, 2024 | 168.0 | 170.0 | 166.0 | 166.0 | 28.4 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183