Yamaki Co.,Ltd. (3598.T)
JPY 159.0
(0.63%)
JPY 159.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 155.0 | 155.0 | 154.0 | 155.0 | 7100.00 |
| 25 Nov, 2024 | 156.0 | 156.0 | 154.0 | 155.0 | 11.7 Thousand |
| 22 Nov, 2024 | 156.0 | 156.0 | 155.0 | 156.0 | 5200.00 |
| 21 Nov, 2024 | 155.0 | 155.0 | 154.0 | 154.0 | 7200.00 |
| 20 Nov, 2024 | 154.0 | 155.0 | 154.0 | 155.0 | 4700.00 |
| 19 Nov, 2024 | 153.0 | 155.0 | 153.0 | 154.0 | 4100.00 |
| 18 Nov, 2024 | 155.0 | 156.0 | 153.0 | 154.0 | 6500.00 |
| 15 Nov, 2024 | 156.0 | 156.0 | 153.0 | 153.0 | 15.6 Thousand |
| 14 Nov, 2024 | 154.0 | 156.0 | 153.0 | 156.0 | 21.6 Thousand |
| 13 Nov, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 22.2 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183