JPY 158.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 162.0 | 163.0 | 157.0 | 157.0 | 33.3 Thousand |
02 Oct, 2023 | 163.0 | 167.0 | 159.0 | 163.0 | 69.9 Thousand |
29 Sep, 2023 | 167.0 | 168.0 | 162.0 | 164.0 | 48.4 Thousand |
28 Sep, 2023 | 167.0 | 170.0 | 166.0 | 167.0 | 61 Thousand |
27 Sep, 2023 | 171.0 | 174.0 | 169.0 | 173.0 | 65.3 Thousand |
26 Sep, 2023 | 171.0 | 172.0 | 168.0 | 170.0 | 39.5 Thousand |
25 Sep, 2023 | 167.0 | 171.0 | 167.0 | 170.0 | 31.6 Thousand |
22 Sep, 2023 | 164.0 | 167.0 | 163.0 | 167.0 | 26 Thousand |
21 Sep, 2023 | 166.0 | 167.0 | 164.0 | 164.0 | 46.4 Thousand |
20 Sep, 2023 | 176.0 | 176.0 | 162.0 | 166.0 | 241.8 Thousand |
AIMLF
TNPETRO
8118
0RQH
XCLL
4183