Yamaki Co.,Ltd. (3598.T)

JPY 158.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 159.0 159.0 153.0 155.0 34.6 Thousand
05 Oct, 2023 153.0 159.0 153.0 159.0 13.1 Thousand
04 Oct, 2023 152.0 155.0 152.0 152.0 35.1 Thousand
03 Oct, 2023 162.0 163.0 157.0 157.0 33.3 Thousand
02 Oct, 2023 163.0 167.0 159.0 163.0 69.9 Thousand
29 Sep, 2023 167.0 168.0 162.0 164.0 48.4 Thousand
28 Sep, 2023 167.0 170.0 166.0 167.0 61 Thousand
27 Sep, 2023 171.0 174.0 169.0 173.0 65.3 Thousand
26 Sep, 2023 171.0 172.0 168.0 170.0 39.5 Thousand
25 Sep, 2023 167.0 171.0 167.0 170.0 31.6 Thousand