Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 690.0 708.0 690.0 698.0 24 Thousand
24 Nov, 2023 692.0 694.0 691.0 693.0 5900.00
22 Nov, 2023 690.0 696.0 690.0 692.0 5400.00
21 Nov, 2023 692.0 698.0 691.0 693.0 4300.00
20 Nov, 2023 697.0 702.0 693.0 693.0 4600.00
17 Nov, 2023 694.0 699.0 694.0 696.0 4500.00
16 Nov, 2023 700.0 704.0 691.0 695.0 9800.00
15 Nov, 2023 696.0 702.0 696.0 700.0 2900.00
14 Nov, 2023 706.0 706.0 694.0 696.0 4100.00
13 Nov, 2023 704.0 704.0 697.0 697.0 3300.00