Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 702.0 702.0 692.0 702.0 13.8 Thousand
09 Nov, 2023 707.0 764.0 707.0 711.0 63.3 Thousand
08 Nov, 2023 704.0 710.0 703.0 706.0 6800.00
07 Nov, 2023 710.0 712.0 702.0 703.0 8200.00
06 Nov, 2023 711.0 722.0 704.0 707.0 26.4 Thousand
02 Nov, 2023 710.0 710.0 692.0 702.0 6000.00
01 Nov, 2023 697.0 707.0 691.0 706.0 12.7 Thousand
31 Oct, 2023 695.0 697.0 677.0 689.0 26.5 Thousand
30 Oct, 2023 717.0 728.0 687.0 687.0 107.2 Thousand
27 Oct, 2023 724.0 724.0 718.0 720.0 6800.00