Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 694.0 720.0 691.0 709.0 30.5 Thousand
08 Dec, 2023 692.0 694.0 690.0 692.0 10 Thousand
07 Dec, 2023 694.0 697.0 693.0 693.0 4800.00
06 Dec, 2023 696.0 698.0 694.0 694.0 6700.00
05 Dec, 2023 692.0 701.0 692.0 693.0 6600.00
04 Dec, 2023 700.0 703.0 694.0 695.0 6200.00
01 Dec, 2023 701.0 703.0 698.0 703.0 11.9 Thousand
30 Nov, 2023 701.0 705.0 701.0 705.0 3000.00
29 Nov, 2023 705.0 705.0 700.0 702.0 5400.00
28 Nov, 2023 696.0 725.0 694.0 710.0 19.6 Thousand