Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 698.0 700.0 692.0 695.0 3400.00
22 Dec, 2023 689.0 705.0 689.0 698.0 18.9 Thousand
21 Dec, 2023 694.0 694.0 690.0 691.0 3600.00
20 Dec, 2023 698.0 700.0 688.0 694.0 15.4 Thousand
19 Dec, 2023 698.0 698.0 694.0 698.0 2800.00
18 Dec, 2023 695.0 697.0 693.0 697.0 8100.00
15 Dec, 2023 696.0 714.0 693.0 701.0 17.8 Thousand
14 Dec, 2023 693.0 694.0 690.0 693.0 4900.00
13 Dec, 2023 700.0 701.0 691.0 692.0 12.6 Thousand
12 Dec, 2023 704.0 704.0 695.0 695.0 7800.00