Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 689.0 690.0 687.0 688.0 5800.00
25 Jan, 2024 688.0 690.0 686.0 688.0 6900.00
24 Jan, 2024 687.0 691.0 687.0 688.0 8700.00
23 Jan, 2024 688.0 692.0 687.0 687.0 12.7 Thousand
22 Jan, 2024 690.0 693.0 685.0 688.0 13.7 Thousand
19 Jan, 2024 694.0 694.0 688.0 688.0 11.7 Thousand
18 Jan, 2024 691.0 694.0 691.0 691.0 5600.00
17 Jan, 2024 696.0 700.0 691.0 691.0 8900.00
16 Jan, 2024 702.0 703.0 696.0 696.0 9900.00
15 Jan, 2024 704.0 704.0 700.0 701.0 9700.00