Sotoh Co., Ltd. (3571.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 701.0 | 771.0 | 694.0 | 699.0 | 159.4 Thousand |
| 08 Feb, 2024 | 693.0 | 701.0 | 690.0 | 701.0 | 13.6 Thousand |
| 07 Feb, 2024 | 692.0 | 693.0 | 689.0 | 689.0 | 17 Thousand |
| 06 Feb, 2024 | 696.0 | 696.0 | 691.0 | 692.0 | 5300.00 |
| 05 Feb, 2024 | 700.0 | 702.0 | 693.0 | 693.0 | 11.5 Thousand |
| 02 Feb, 2024 | 690.0 | 699.0 | 689.0 | 693.0 | 27.5 Thousand |
| 01 Feb, 2024 | 689.0 | 689.0 | 685.0 | 689.0 | 9300.00 |
| 31 Jan, 2024 | 686.0 | 689.0 | 685.0 | 689.0 | 8800.00 |
| 30 Jan, 2024 | 692.0 | 695.0 | 683.0 | 683.0 | 64.2 Thousand |
| 29 Jan, 2024 | 690.0 | 695.0 | 688.0 | 695.0 | 10.5 Thousand |
PBL
003200
6748
ONT
BEUT
AFG