Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 693.0 693.0 688.0 688.0 9700.00
26 Feb, 2024 691.0 694.0 688.0 691.0 14.8 Thousand
22 Feb, 2024 689.0 693.0 689.0 691.0 4800.00
21 Feb, 2024 693.0 693.0 687.0 687.0 9200.00
20 Feb, 2024 696.0 699.0 692.0 693.0 11.1 Thousand
19 Feb, 2024 688.0 695.0 688.0 695.0 10.7 Thousand
16 Feb, 2024 685.0 692.0 684.0 692.0 12.2 Thousand
15 Feb, 2024 690.0 691.0 685.0 685.0 19.8 Thousand
14 Feb, 2024 695.0 695.0 689.0 689.0 15.3 Thousand
13 Feb, 2024 705.0 706.0 688.0 697.0 50.5 Thousand