Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 662.0 673.0 662.0 667.0 2200.00
24 Apr, 2025 660.0 663.0 658.0 662.0 2400.00
23 Apr, 2025 660.0 663.0 658.0 660.0 2300.00
22 Apr, 2025 651.0 660.0 651.0 660.0 3700.00
21 Apr, 2025 657.0 662.0 653.0 653.0 2600.00
18 Apr, 2025 654.0 665.0 650.0 665.0 5200.00
17 Apr, 2025 651.0 656.0 650.0 651.0 2800.00
16 Apr, 2025 646.0 651.0 646.0 651.0 2600.00
15 Apr, 2025 660.0 660.0 640.0 651.0 19.2 Thousand
14 Apr, 2025 651.0 654.0 651.0 654.0 2000.00