Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 681.0 683.0 679.0 682.0 4900.00
29 May, 2025 686.0 686.0 677.0 683.0 6100.00
28 May, 2025 683.0 697.0 676.0 679.0 13.3 Thousand
27 May, 2025 672.0 681.0 669.0 677.0 4700.00
26 May, 2025 673.0 674.0 654.0 672.0 18.8 Thousand
23 May, 2025 671.0 673.0 668.0 673.0 4300.00
22 May, 2025 670.0 682.0 666.0 670.0 5300.00
21 May, 2025 667.0 671.0 667.0 670.0 2500.00
20 May, 2025 675.0 675.0 670.0 671.0 2600.00
19 May, 2025 676.0 681.0 673.0 673.0 12.4 Thousand