Sotoh Co., Ltd. (3571.T)

JPY 657.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 643.0 674.0 643.0 649.0 7300.00
07 Apr, 2025 632.0 658.0 632.0 636.0 19.3 Thousand
04 Apr, 2025 651.0 662.0 645.0 658.0 17.3 Thousand
03 Apr, 2025 670.0 677.0 659.0 659.0 20.6 Thousand
02 Apr, 2025 679.0 679.0 676.0 676.0 3400.00
01 Apr, 2025 685.0 686.0 679.0 681.0 4700.00
31 Mar, 2025 684.0 696.0 676.0 684.0 15.4 Thousand
28 Mar, 2025 681.0 700.0 676.0 687.0 26.5 Thousand
27 Mar, 2025 711.0 714.0 709.0 711.0 13.3 Thousand
26 Mar, 2025 718.0 718.0 706.0 714.0 22.6 Thousand