Sotoh Co., Ltd. (3571.T)

JPY 665.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 663.0 670.0 663.0 669.0 13.7 Thousand
27 Dec, 2024 653.0 660.0 653.0 660.0 17.7 Thousand
26 Dec, 2024 656.0 657.0 650.0 653.0 44.3 Thousand
25 Dec, 2024 655.0 658.0 653.0 657.0 21.7 Thousand
24 Dec, 2024 657.0 657.0 650.0 657.0 20.8 Thousand
23 Dec, 2024 655.0 659.0 652.0 656.0 18 Thousand
20 Dec, 2024 663.0 666.0 655.0 655.0 15.8 Thousand
19 Dec, 2024 666.0 666.0 661.0 663.0 20.5 Thousand
18 Dec, 2024 670.0 670.0 666.0 668.0 10.5 Thousand
17 Dec, 2024 670.0 670.0 668.0 670.0 2500.00