Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 672.0 681.0 669.0 681.0 7800.00
15 May, 2025 680.0 687.0 657.0 672.0 36.5 Thousand
14 May, 2025 684.0 687.0 680.0 683.0 3000.00
13 May, 2025 684.0 689.0 680.0 684.0 9400.00
12 May, 2025 685.0 688.0 682.0 684.0 14.1 Thousand
09 May, 2025 672.0 695.0 665.0 695.0 29.1 Thousand
08 May, 2025 670.0 679.0 667.0 670.0 8200.00
07 May, 2025 668.0 670.0 665.0 670.0 3200.00
02 May, 2025 664.0 670.0 661.0 668.0 5200.00
01 May, 2025 665.0 671.0 661.0 662.0 5500.00