Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 665.0 671.0 661.0 662.0 5500.00
30 Apr, 2025 664.0 666.0 662.0 665.0 3000.00
28 Apr, 2025 664.0 671.0 662.0 663.0 3100.00
25 Apr, 2025 662.0 673.0 660.0 661.0 4000.00
24 Apr, 2025 665.0 667.0 660.0 660.0 3600.00
23 Apr, 2025 660.0 663.0 658.0 662.0 2400.00
22 Apr, 2025 651.0 660.0 651.0 660.0 3700.00
21 Apr, 2025 657.0 662.0 653.0 653.0 3200.00
18 Apr, 2025 654.0 665.0 650.0 665.0 5200.00
17 Apr, 2025 651.0 656.0 650.0 651.0 2800.00