Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 703.0 714.0 676.0 682.0 45.4 Thousand
10 Feb, 2025 700.0 706.0 700.0 703.0 8600.00
07 Feb, 2025 698.0 704.0 695.0 704.0 9200.00
06 Feb, 2025 691.0 698.0 691.0 698.0 3200.00
05 Feb, 2025 690.0 694.0 690.0 691.0 6700.00
04 Feb, 2025 681.0 688.0 681.0 687.0 3200.00
03 Feb, 2025 684.0 688.0 679.0 679.0 19 Thousand
31 Jan, 2025 677.0 685.0 675.0 681.0 26.2 Thousand
30 Jan, 2025 686.0 691.0 670.0 670.0 120 Thousand
29 Jan, 2025 698.0 699.0 691.0 691.0 11.8 Thousand