Sotoh Co., Ltd. (3571.T)
JPY 668.0
(0.91%)
JPY 668.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 670.0 | 677.0 | 659.0 | 659.0 | 20.6 Thousand |
| 02 Apr, 2025 | 679.0 | 679.0 | 676.0 | 676.0 | 3400.00 |
| 01 Apr, 2025 | 685.0 | 686.0 | 679.0 | 681.0 | 4700.00 |
| 31 Mar, 2025 | 684.0 | 696.0 | 676.0 | 684.0 | 15.4 Thousand |
| 28 Mar, 2025 | 681.0 | 700.0 | 676.0 | 687.0 | 26.5 Thousand |
| 27 Mar, 2025 | 711.0 | 714.0 | 709.0 | 711.0 | 13.3 Thousand |
| 26 Mar, 2025 | 718.0 | 718.0 | 706.0 | 714.0 | 22.6 Thousand |
| 25 Mar, 2025 | 721.0 | 721.0 | 713.0 | 718.0 | 13.7 Thousand |
| 24 Mar, 2025 | 710.0 | 717.0 | 710.0 | 717.0 | 7000.00 |
| 21 Mar, 2025 | 712.0 | 715.0 | 707.0 | 707.0 | 8200.00 |
PBL
003200
6748
ONT
BEUT
AFG