Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 700.0 702.0 696.0 697.0 9900.00
27 Jan, 2025 698.0 709.0 692.0 700.0 24.1 Thousand
24 Jan, 2025 693.0 698.0 691.0 692.0 7200.00
23 Jan, 2025 693.0 696.0 691.0 691.0 5700.00
22 Jan, 2025 694.0 695.0 690.0 695.0 8400.00
21 Jan, 2025 681.0 698.0 681.0 694.0 17.1 Thousand
20 Jan, 2025 680.0 700.0 679.0 682.0 18.4 Thousand
17 Jan, 2025 687.0 689.0 678.0 679.0 18 Thousand
16 Jan, 2025 687.0 696.0 685.0 685.0 13 Thousand
15 Jan, 2025 683.0 695.0 683.0 687.0 9200.00