Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 712.0 715.0 707.0 707.0 8200.00
19 Mar, 2025 712.0 716.0 712.0 715.0 8000.00
18 Mar, 2025 708.0 712.0 707.0 712.0 3600.00
17 Mar, 2025 710.0 710.0 705.0 707.0 12 Thousand
14 Mar, 2025 702.0 708.0 701.0 707.0 6100.00
13 Mar, 2025 704.0 705.0 700.0 701.0 13.4 Thousand
12 Mar, 2025 704.0 705.0 704.0 704.0 7000.00
11 Mar, 2025 705.0 707.0 704.0 704.0 6200.00
10 Mar, 2025 708.0 717.0 707.0 707.0 11.5 Thousand
07 Mar, 2025 703.0 705.0 703.0 703.0 9200.00