Sotoh Co., Ltd. (3571.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 680.0 | 687.0 | 680.0 | 687.0 | 13.9 Thousand |
| 10 Jan, 2025 | 689.0 | 689.0 | 677.0 | 680.0 | 10 Thousand |
| 09 Jan, 2025 | 692.0 | 693.0 | 684.0 | 689.0 | 17.3 Thousand |
| 08 Jan, 2025 | 698.0 | 702.0 | 690.0 | 690.0 | 9700.00 |
| 07 Jan, 2025 | 705.0 | 705.0 | 676.0 | 698.0 | 34 Thousand |
| 06 Jan, 2025 | 679.0 | 718.0 | 673.0 | 704.0 | 67.4 Thousand |
| 30 Dec, 2024 | 663.0 | 670.0 | 663.0 | 669.0 | 13.7 Thousand |
| 27 Dec, 2024 | 653.0 | 660.0 | 653.0 | 660.0 | 17.7 Thousand |
| 26 Dec, 2024 | 656.0 | 657.0 | 650.0 | 653.0 | 44.3 Thousand |
| 25 Dec, 2024 | 655.0 | 658.0 | 653.0 | 657.0 | 21.7 Thousand |
PBL
003200
6748
ONT
BEUT
AFG