Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 703.0 706.0 703.0 704.0 5000.00
05 Mar, 2025 701.0 709.0 701.0 702.0 10.4 Thousand
04 Mar, 2025 700.0 704.0 699.0 704.0 5700.00
03 Mar, 2025 699.0 700.0 697.0 700.0 7900.00
28 Feb, 2025 693.0 693.0 690.0 693.0 3300.00
27 Feb, 2025 692.0 696.0 690.0 693.0 3200.00
26 Feb, 2025 695.0 695.0 687.0 688.0 3300.00
25 Feb, 2025 689.0 696.0 689.0 696.0 5300.00
21 Feb, 2025 691.0 691.0 685.0 687.0 4500.00
20 Feb, 2025 693.0 693.0 690.0 690.0 4700.00