Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 657.0 657.0 650.0 657.0 20.8 Thousand
23 Dec, 2024 655.0 659.0 652.0 656.0 18 Thousand
20 Dec, 2024 663.0 666.0 655.0 655.0 15.8 Thousand
19 Dec, 2024 666.0 666.0 661.0 663.0 20.5 Thousand
18 Dec, 2024 670.0 670.0 666.0 668.0 10.5 Thousand
17 Dec, 2024 670.0 670.0 668.0 670.0 2500.00
16 Dec, 2024 671.0 671.0 668.0 670.0 7600.00
13 Dec, 2024 670.0 670.0 667.0 669.0 5800.00
12 Dec, 2024 668.0 670.0 666.0 670.0 8600.00
11 Dec, 2024 675.0 675.0 667.0 668.0 15.4 Thousand