Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 688.0 693.0 688.0 693.0 5200.00
18 Feb, 2025 690.0 692.0 688.0 692.0 3000.00
17 Feb, 2025 695.0 695.0 687.0 688.0 8300.00
14 Feb, 2025 688.0 692.0 688.0 691.0 5300.00
13 Feb, 2025 684.0 693.0 682.0 688.0 23.6 Thousand
12 Feb, 2025 703.0 714.0 676.0 682.0 45.4 Thousand
10 Feb, 2025 700.0 706.0 700.0 703.0 8600.00
07 Feb, 2025 698.0 704.0 695.0 704.0 9200.00
06 Feb, 2025 691.0 698.0 691.0 698.0 3200.00
05 Feb, 2025 690.0 694.0 690.0 691.0 6700.00