Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 665.0 671.0 665.0 669.0 20.3 Thousand
09 Dec, 2024 676.0 678.0 667.0 670.0 24.7 Thousand
06 Dec, 2024 678.0 678.0 674.0 676.0 6600.00
05 Dec, 2024 676.0 679.0 674.0 676.0 17.3 Thousand
04 Dec, 2024 678.0 678.0 674.0 674.0 6200.00
03 Dec, 2024 677.0 680.0 676.0 678.0 7900.00
02 Dec, 2024 674.0 680.0 674.0 677.0 11.9 Thousand
29 Nov, 2024 674.0 678.0 674.0 678.0 5400.00
28 Nov, 2024 673.0 678.0 673.0 674.0 11.2 Thousand
27 Nov, 2024 677.0 678.0 673.0 673.0 11.8 Thousand