Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 690.0 694.0 690.0 691.0 6700.00
04 Feb, 2025 681.0 688.0 681.0 687.0 3200.00
03 Feb, 2025 684.0 688.0 679.0 679.0 19 Thousand
31 Jan, 2025 677.0 685.0 675.0 681.0 26.2 Thousand
30 Jan, 2025 686.0 691.0 670.0 670.0 120 Thousand
29 Jan, 2025 698.0 699.0 691.0 691.0 11.8 Thousand
28 Jan, 2025 700.0 702.0 696.0 697.0 9900.00
27 Jan, 2025 698.0 709.0 692.0 700.0 24.1 Thousand
24 Jan, 2025 693.0 698.0 691.0 692.0 7200.00
23 Jan, 2025 693.0 696.0 691.0 691.0 5700.00