Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 679.0 683.0 671.0 671.0 13.7 Thousand
11 Nov, 2024 688.0 688.0 673.0 674.0 38.1 Thousand
08 Nov, 2024 630.0 713.0 630.0 697.0 115.9 Thousand
07 Nov, 2024 631.0 632.0 630.0 631.0 2400.00
06 Nov, 2024 634.0 635.0 630.0 630.0 4900.00
05 Nov, 2024 640.0 641.0 633.0 633.0 3200.00
01 Nov, 2024 638.0 640.0 633.0 640.0 7400.00
31 Oct, 2024 618.0 637.0 618.0 636.0 17.2 Thousand
30 Oct, 2024 631.0 631.0 612.0 612.0 77.5 Thousand
29 Oct, 2024 630.0 636.0 629.0 633.0 5900.00