Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 688.0 688.0 682.0 687.0 4700.00
10 Oct, 2024 688.0 688.0 683.0 688.0 2800.00
09 Oct, 2024 698.0 698.0 683.0 688.0 7200.00
08 Oct, 2024 693.0 698.0 691.0 695.0 5300.00
07 Oct, 2024 698.0 698.0 691.0 692.0 4600.00
04 Oct, 2024 693.0 695.0 690.0 695.0 1800.00
03 Oct, 2024 694.0 694.0 690.0 690.0 1700.00
02 Oct, 2024 695.0 695.0 692.0 692.0 4600.00
01 Oct, 2024 702.0 702.0 695.0 696.0 4300.00
30 Sep, 2024 690.0 693.0 687.0 692.0 4300.00