Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 631.0 636.0 629.0 632.0 5700.00
25 Oct, 2024 641.0 644.0 630.0 631.0 13.8 Thousand
24 Oct, 2024 645.0 645.0 641.0 645.0 3900.00
23 Oct, 2024 645.0 651.0 644.0 646.0 3000.00
22 Oct, 2024 651.0 655.0 648.0 650.0 8800.00
21 Oct, 2024 663.0 663.0 651.0 651.0 15.2 Thousand
18 Oct, 2024 673.0 678.0 663.0 666.0 10.1 Thousand
17 Oct, 2024 671.0 673.0 665.0 673.0 8100.00
16 Oct, 2024 678.0 680.0 671.0 676.0 4500.00
15 Oct, 2024 679.0 681.0 678.0 678.0 5300.00