Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 770.0 782.0 767.0 782.0 4800.00
26 Sep, 2023 766.0 776.0 765.0 774.0 6700.00
25 Sep, 2023 771.0 771.0 765.0 766.0 6000.00
22 Sep, 2023 775.0 778.0 768.0 771.0 7700.00
21 Sep, 2023 776.0 778.0 775.0 775.0 2800.00
20 Sep, 2023 786.0 786.0 774.0 775.0 5700.00
19 Sep, 2023 787.0 789.0 785.0 788.0 2600.00
15 Sep, 2023 785.0 795.0 783.0 789.0 7000.00
14 Sep, 2023 797.0 797.0 792.0 797.0 1700.00