Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 733.0 733.0 716.0 716.0 7200.00
25 Oct, 2023 735.0 741.0 723.0 736.0 8600.00
24 Oct, 2023 719.0 742.0 701.0 730.0 36.2 Thousand
23 Oct, 2023 726.0 726.0 716.0 716.0 8000.00
20 Oct, 2023 726.0 726.0 724.0 724.0 3500.00
19 Oct, 2023 728.0 731.0 727.0 727.0 1400.00
18 Oct, 2023 731.0 731.0 727.0 731.0 3900.00
17 Oct, 2023 729.0 732.0 727.0 727.0 3800.00
16 Oct, 2023 733.0 733.0 728.0 730.0 4900.00
13 Oct, 2023 740.0 740.0 732.0 733.0 4600.00