Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 743.0 744.0 739.0 741.0 4100.00
11 Oct, 2023 746.0 748.0 744.0 744.0 4600.00
10 Oct, 2023 744.0 749.0 743.0 744.0 4800.00
06 Oct, 2023 748.0 749.0 742.0 743.0 4700.00
05 Oct, 2023 738.0 745.0 732.0 742.0 7100.00
04 Oct, 2023 742.0 745.0 738.0 738.0 6800.00
03 Oct, 2023 755.0 755.0 743.0 743.0 13.6 Thousand
02 Oct, 2023 767.0 768.0 757.0 757.0 5900.00
29 Sep, 2023 766.0 766.0 752.0 758.0 5100.00
28 Sep, 2023 772.0 778.0 769.0 769.0 5200.00