Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 700.0 707.0 699.0 703.0 4100.00
26 Sep, 2024 705.0 715.0 703.0 715.0 5200.00
25 Sep, 2024 700.0 705.0 700.0 705.0 2600.00
24 Sep, 2024 703.0 703.0 695.0 703.0 3200.00
20 Sep, 2024 708.0 708.0 701.0 701.0 2800.00
19 Sep, 2024 702.0 705.0 696.0 705.0 2400.00
18 Sep, 2024 697.0 702.0 695.0 702.0 1600.00
17 Sep, 2024 707.0 707.0 689.0 693.0 2700.00
13 Sep, 2024 706.0 706.0 700.0 701.0 1400.00
12 Sep, 2024 703.0 705.0 701.0 702.0 3500.00