Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 693.0 699.0 693.0 699.0 5400.00
29 Aug, 2024 697.0 697.0 693.0 693.0 2400.00
28 Aug, 2024 693.0 695.0 690.0 693.0 1800.00
27 Aug, 2024 690.0 695.0 690.0 695.0 2100.00
26 Aug, 2024 692.0 694.0 688.0 690.0 3100.00
25 Aug, 2024 692.0 694.0 688.0 690.0 3100.00
23 Aug, 2024 687.0 691.0 685.0 688.0 1600.00
22 Aug, 2024 689.0 691.0 685.0 687.0 2300.00
21 Aug, 2024 682.0 689.0 681.0 684.0 2000.00
20 Aug, 2024 681.0 689.0 680.0 680.0 1700.00