Sotoh Co., Ltd. (3571.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 646.0 | 670.0 | 639.0 | 656.0 | 25.1 Thousand |
| 05 Aug, 2024 | 670.0 | 670.0 | 623.0 | 627.0 | 38.9 Thousand |
| 02 Aug, 2024 | 703.0 | 705.0 | 680.0 | 680.0 | 38.7 Thousand |
| 01 Aug, 2024 | 712.0 | 717.0 | 700.0 | 710.0 | 25.4 Thousand |
| 31 Jul, 2024 | 706.0 | 713.0 | 706.0 | 713.0 | 17.2 Thousand |
| 30 Jul, 2024 | 721.0 | 724.0 | 700.0 | 700.0 | 47.8 Thousand |
| 29 Jul, 2024 | 720.0 | 725.0 | 720.0 | 724.0 | 6200.00 |
| 26 Jul, 2024 | 716.0 | 722.0 | 716.0 | 718.0 | 3900.00 |
| 25 Jul, 2024 | 719.0 | 719.0 | 708.0 | 713.0 | 10.5 Thousand |
| 24 Jul, 2024 | 730.0 | 730.0 | 720.0 | 723.0 | 7500.00 |
PBL
003200
6748
ONT
BEUT
AFG