Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 775.0 789.0 769.0 776.0 31.8 Thousand
05 Jul, 2024 778.0 792.0 751.0 781.0 90.4 Thousand
04 Jul, 2024 731.0 735.0 728.0 732.0 3100.00
03 Jul, 2024 741.0 741.0 731.0 731.0 3300.00
02 Jul, 2024 738.0 741.0 734.0 741.0 2600.00
01 Jul, 2024 738.0 740.0 734.0 737.0 7500.00
28 Jun, 2024 736.0 738.0 733.0 738.0 2400.00
27 Jun, 2024 737.0 741.0 731.0 731.0 5800.00
26 Jun, 2024 712.0 770.0 709.0 737.0 51.5 Thousand
25 Jun, 2024 711.0 712.0 709.0 712.0 4000.00