Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 719.0 719.0 706.0 711.0 9600.00
21 Jun, 2024 717.0 720.0 717.0 718.0 2000.00
20 Jun, 2024 720.0 722.0 716.0 716.0 2300.00
19 Jun, 2024 727.0 727.0 720.0 720.0 3200.00
18 Jun, 2024 720.0 724.0 715.0 723.0 7000.00
17 Jun, 2024 720.0 721.0 717.0 718.0 2200.00
14 Jun, 2024 721.0 721.0 716.0 720.0 6100.00
13 Jun, 2024 723.0 725.0 715.0 718.0 5400.00
12 Jun, 2024 718.0 721.0 717.0 721.0 8400.00
11 Jun, 2024 719.0 719.0 714.0 714.0 2900.00