Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 715.0 716.0 712.0 716.0 3000.00
24 May, 2024 720.0 720.0 712.0 712.0 11.8 Thousand
23 May, 2024 717.0 723.0 717.0 720.0 4000.00
22 May, 2024 725.0 725.0 713.0 716.0 12.1 Thousand
21 May, 2024 720.0 727.0 720.0 724.0 14.6 Thousand
20 May, 2024 716.0 721.0 716.0 720.0 11.8 Thousand
17 May, 2024 705.0 715.0 705.0 713.0 18 Thousand
16 May, 2024 709.0 713.0 703.0 704.0 16.4 Thousand
15 May, 2024 709.0 715.0 703.0 703.0 21.6 Thousand
14 May, 2024 700.0 707.0 700.0 706.0 13.9 Thousand