Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 694.0 704.0 694.0 699.0 23.7 Thousand
10 May, 2024 696.0 702.0 694.0 694.0 31.3 Thousand
09 May, 2024 696.0 744.0 692.0 694.0 157 Thousand
08 May, 2024 696.0 696.0 693.0 693.0 9800.00
07 May, 2024 695.0 696.0 693.0 694.0 6900.00
02 May, 2024 693.0 696.0 691.0 695.0 8400.00
01 May, 2024 689.0 693.0 688.0 693.0 7500.00
30 Apr, 2024 690.0 690.0 688.0 690.0 5500.00
26 Apr, 2024 692.0 695.0 684.0 684.0 47.2 Thousand
25 Apr, 2024 692.0 697.0 692.0 695.0 7200.00