Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 693.0 695.0 691.0 693.0 7500.00
23 Apr, 2024 694.0 697.0 691.0 691.0 4500.00
22 Apr, 2024 692.0 695.0 691.0 694.0 5800.00
19 Apr, 2024 698.0 698.0 690.0 690.0 14.6 Thousand
18 Apr, 2024 693.0 699.0 693.0 696.0 7400.00
17 Apr, 2024 696.0 699.0 695.0 695.0 7400.00
16 Apr, 2024 704.0 704.0 696.0 696.0 9900.00
15 Apr, 2024 702.0 703.0 701.0 701.0 2900.00
12 Apr, 2024 701.0 705.0 701.0 705.0 6700.00
11 Apr, 2024 705.0 706.0 699.0 701.0 11.7 Thousand