Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 723.0 744.0 718.0 727.0 28.6 Thousand
26 Mar, 2024 726.0 737.0 723.0 723.0 15.8 Thousand
25 Mar, 2024 724.0 728.0 723.0 723.0 15.5 Thousand
22 Mar, 2024 720.0 725.0 714.0 721.0 14.1 Thousand
21 Mar, 2024 719.0 720.0 713.0 717.0 15.4 Thousand
19 Mar, 2024 706.0 715.0 706.0 715.0 10.3 Thousand
18 Mar, 2024 708.0 710.0 703.0 705.0 9200.00
15 Mar, 2024 700.0 708.0 700.0 701.0 8800.00
14 Mar, 2024 700.0 702.0 699.0 701.0 6600.00
13 Mar, 2024 704.0 704.0 698.0 700.0 6100.00