Sotoh Co., Ltd. (3571.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 708.0 | 708.0 | 700.0 | 700.0 | 8900.00 |
| 11 Mar, 2024 | 704.0 | 715.0 | 698.0 | 701.0 | 11.2 Thousand |
| 08 Mar, 2024 | 689.0 | 720.0 | 688.0 | 712.0 | 50.1 Thousand |
| 07 Mar, 2024 | 691.0 | 694.0 | 690.0 | 690.0 | 9300.00 |
| 06 Mar, 2024 | 689.0 | 694.0 | 689.0 | 691.0 | 11.7 Thousand |
| 05 Mar, 2024 | 690.0 | 693.0 | 689.0 | 690.0 | 16.1 Thousand |
| 04 Mar, 2024 | 691.0 | 693.0 | 690.0 | 691.0 | 16.2 Thousand |
| 01 Mar, 2024 | 691.0 | 693.0 | 691.0 | 693.0 | 15.8 Thousand |
| 29 Feb, 2024 | 691.0 | 695.0 | 690.0 | 691.0 | 12.2 Thousand |
| 28 Feb, 2024 | 688.0 | 693.0 | 688.0 | 690.0 | 16.8 Thousand |
PBL
003200
6748
ONT
BEUT
AFG