Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 708.0 709.0 699.0 703.0 11.2 Thousand
09 Apr, 2024 708.0 711.0 701.0 706.0 16.6 Thousand
08 Apr, 2024 711.0 713.0 706.0 709.0 6100.00
05 Apr, 2024 703.0 709.0 702.0 709.0 6900.00
04 Apr, 2024 706.0 713.0 705.0 709.0 13.5 Thousand
03 Apr, 2024 708.0 708.0 702.0 704.0 10.7 Thousand
02 Apr, 2024 710.0 721.0 707.0 708.0 15.1 Thousand
01 Apr, 2024 713.0 713.0 709.0 710.0 6300.00
29 Mar, 2024 712.0 716.0 708.0 713.0 5800.00
28 Mar, 2024 721.0 725.0 709.0 709.0 14.4 Thousand