Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 715.0 720.0 715.0 719.0 2600.00
07 Jun, 2024 716.0 723.0 713.0 715.0 18.2 Thousand
06 Jun, 2024 712.0 716.0 712.0 716.0 5600.00
05 Jun, 2024 715.0 718.0 712.0 712.0 9100.00
04 Jun, 2024 717.0 719.0 713.0 715.0 16.7 Thousand
03 Jun, 2024 711.0 721.0 711.0 717.0 21.1 Thousand
31 May, 2024 720.0 724.0 717.0 723.0 11.9 Thousand
30 May, 2024 718.0 721.0 714.0 720.0 8600.00
29 May, 2024 714.0 725.0 714.0 718.0 14.4 Thousand
28 May, 2024 716.0 717.0 712.0 714.0 8500.00