Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 684.0 684.0 679.0 679.0 4100.00
18 Aug, 2024 684.0 684.0 679.0 679.0 4100.00
16 Aug, 2024 684.0 689.0 683.0 684.0 5300.00
15 Aug, 2024 680.0 686.0 679.0 682.0 3000.00
14 Aug, 2024 678.0 686.0 677.0 680.0 3800.00
13 Aug, 2024 670.0 680.0 670.0 676.0 4700.00
12 Aug, 2024 670.0 680.0 670.0 676.0 4700.00
09 Aug, 2024 670.0 681.0 668.0 668.0 4000.00
08 Aug, 2024 658.0 672.0 658.0 665.0 7000.00
07 Aug, 2024 641.0 718.0 641.0 668.0 47.2 Thousand