Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 701.0 704.0 696.0 701.0 2100.00
10 Sep, 2024 703.0 709.0 702.0 702.0 5100.00
09 Sep, 2024 709.0 709.0 702.0 706.0 3800.00
08 Sep, 2024 709.0 709.0 702.0 706.0 3800.00
06 Sep, 2024 703.0 720.0 700.0 713.0 10 Thousand
05 Sep, 2024 694.0 719.0 688.0 700.0 25 Thousand
04 Sep, 2024 700.0 700.0 691.0 694.0 11.5 Thousand
03 Sep, 2024 703.0 708.0 703.0 704.0 5000.00
02 Sep, 2024 702.0 704.0 699.0 701.0 3200.00
01 Sep, 2024 702.0 704.0 699.0 701.0 3200.00