Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 682.0 685.0 676.0 677.0 9600.00
25 Nov, 2024 688.0 689.0 681.0 684.0 8500.00
22 Nov, 2024 693.0 693.0 685.0 688.0 7000.00
21 Nov, 2024 688.0 692.0 686.0 688.0 9200.00
20 Nov, 2024 679.0 689.0 677.0 686.0 13.7 Thousand
19 Nov, 2024 683.0 684.0 678.0 679.0 7800.00
18 Nov, 2024 685.0 686.0 682.0 683.0 6600.00
15 Nov, 2024 684.0 688.0 683.0 686.0 9600.00
14 Nov, 2024 684.0 685.0 682.0 682.0 7000.00
13 Nov, 2024 675.0 694.0 673.0 683.0 20.7 Thousand