Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 692.0 696.0 690.0 693.0 3200.00
26 Feb, 2025 695.0 695.0 687.0 688.0 3300.00
25 Feb, 2025 689.0 696.0 689.0 696.0 5300.00
21 Feb, 2025 691.0 691.0 685.0 687.0 4500.00
20 Feb, 2025 693.0 693.0 690.0 690.0 4700.00
19 Feb, 2025 688.0 693.0 688.0 693.0 5200.00
18 Feb, 2025 690.0 692.0 688.0 692.0 3000.00
17 Feb, 2025 695.0 695.0 687.0 688.0 8300.00
14 Feb, 2025 688.0 692.0 688.0 691.0 5300.00
13 Feb, 2025 684.0 693.0 682.0 688.0 23.6 Thousand