Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 657.0 662.0 653.0 653.0 3200.00
18 Apr, 2025 654.0 665.0 650.0 665.0 5200.00
17 Apr, 2025 651.0 656.0 650.0 651.0 2800.00
16 Apr, 2025 646.0 651.0 646.0 651.0 2600.00
15 Apr, 2025 660.0 660.0 640.0 651.0 19.2 Thousand
14 Apr, 2025 651.0 654.0 651.0 654.0 2000.00
11 Apr, 2025 644.0 650.0 644.0 647.0 3300.00
10 Apr, 2025 662.0 663.0 644.0 650.0 14.5 Thousand
09 Apr, 2025 651.0 651.0 641.0 641.0 7300.00
08 Apr, 2025 643.0 674.0 643.0 657.0 8400.00