Sotoh Co., Ltd. (3571.T)

JPY 668.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 685.0 686.0 667.0 671.0 9900.00
06 Jun, 2025 679.0 685.0 679.0 679.0 8100.00
05 Jun, 2025 681.0 681.0 675.0 680.0 4100.00
04 Jun, 2025 683.0 683.0 678.0 680.0 2600.00
03 Jun, 2025 685.0 685.0 679.0 679.0 5000.00
02 Jun, 2025 682.0 684.0 680.0 684.0 7400.00
30 May, 2025 681.0 683.0 679.0 682.0 4900.00
29 May, 2025 686.0 686.0 677.0 683.0 6100.00
28 May, 2025 683.0 697.0 676.0 679.0 13.3 Thousand
27 May, 2025 672.0 681.0 669.0 677.0 4700.00