Sotoh Co., Ltd. (3571.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 700.0 701.0 690.0 698.0 24.8 Thousand
11 Jan, 2024 702.0 704.0 700.0 701.0 5200.00
10 Jan, 2024 702.0 703.0 698.0 703.0 6200.00
09 Jan, 2024 702.0 705.0 701.0 703.0 5400.00
05 Jan, 2024 710.0 710.0 700.0 701.0 9600.00
04 Jan, 2024 692.0 704.0 690.0 704.0 10.1 Thousand
29 Dec, 2023 686.0 690.0 684.0 690.0 4700.00
28 Dec, 2023 685.0 687.0 684.0 684.0 4800.00
27 Dec, 2023 688.0 691.0 681.0 687.0 11 Thousand
26 Dec, 2023 686.0 690.0 686.0 687.0 15 Thousand