Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 522.0 530.0 521.0 528.0 28.7 Thousand
14 Nov, 2023 520.0 524.0 516.0 519.0 27.4 Thousand
13 Nov, 2023 530.0 533.0 522.0 524.0 30.3 Thousand
10 Nov, 2023 524.0 524.0 514.0 524.0 15.7 Thousand
09 Nov, 2023 518.0 525.0 517.0 525.0 13.1 Thousand
08 Nov, 2023 522.0 522.0 513.0 515.0 26.1 Thousand
07 Nov, 2023 527.0 527.0 517.0 517.0 31.1 Thousand
06 Nov, 2023 530.0 532.0 525.0 527.0 55.4 Thousand
02 Nov, 2023 509.0 529.0 508.0 526.0 54 Thousand
01 Nov, 2023 510.0 511.0 501.0 503.0 35.5 Thousand