Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 508.0 511.0 496.0 510.0 50.6 Thousand
30 Oct, 2023 503.0 509.0 496.0 506.0 139.2 Thousand
27 Oct, 2023 504.0 516.0 502.0 510.0 53.1 Thousand
26 Oct, 2023 494.0 510.0 492.0 497.0 54.7 Thousand
25 Oct, 2023 502.0 502.0 492.0 494.0 38.4 Thousand
24 Oct, 2023 482.0 498.0 471.0 498.0 68.7 Thousand
23 Oct, 2023 485.0 490.0 476.0 478.0 48.5 Thousand
20 Oct, 2023 491.0 496.0 483.0 493.0 49 Thousand
19 Oct, 2023 500.0 500.0 492.0 496.0 51 Thousand
18 Oct, 2023 510.0 513.0 497.0 505.0 67.6 Thousand