Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 564.0 581.0 560.0 575.0 77.2 Thousand
29 Nov, 2023 556.0 565.0 556.0 559.0 46.5 Thousand
28 Nov, 2023 545.0 561.0 543.0 557.0 42.4 Thousand
27 Nov, 2023 543.0 558.0 543.0 548.0 41.7 Thousand
24 Nov, 2023 544.0 550.0 544.0 544.0 22.9 Thousand
22 Nov, 2023 558.0 559.0 541.0 543.0 41.6 Thousand
21 Nov, 2023 532.0 552.0 532.0 552.0 51.6 Thousand
20 Nov, 2023 528.0 541.0 528.0 532.0 46.9 Thousand
17 Nov, 2023 520.0 527.0 516.0 527.0 27 Thousand
16 Nov, 2023 523.0 527.0 519.0 524.0 18.5 Thousand