Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 505.0 509.0 497.0 498.0 105.6 Thousand
13 Dec, 2023 513.0 516.0 505.0 509.0 61.3 Thousand
12 Dec, 2023 525.0 527.0 517.0 522.0 55.5 Thousand
11 Dec, 2023 523.0 525.0 516.0 524.0 60.2 Thousand
08 Dec, 2023 517.0 524.0 513.0 517.0 65.9 Thousand
07 Dec, 2023 545.0 545.0 526.0 526.0 73.4 Thousand
06 Dec, 2023 543.0 554.0 543.0 547.0 28.9 Thousand
05 Dec, 2023 565.0 567.0 543.0 543.0 64.9 Thousand
04 Dec, 2023 554.0 570.0 548.0 567.0 68.8 Thousand
01 Dec, 2023 577.0 577.0 558.0 558.0 56.4 Thousand